銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.683	182.69	182.70	-0.697	-0.38 %	790,721	21:21:52
AMD	Advanced Micro Devices	153.74	153.66	153.75	3.14	2.08 %	409,594	21:21:52
AMZN	Amazon.com	186.21	186.20	186.26	0.00	0.00 %	164,900	21:21:57
AXP	American Express	232.03	0.00	0.00	1.26	0.55 %	768	21:11:22
BA	Boeing	180.8393	0.00	0.00	1.05	0.58 %	20,075	21:21:41
BABA	Alibaba	81.80	0.00	0.00	0.47	0.58 %	201,678	21:21:40
BAC	Bank of America	37.5084	0.00	0.00	0.2584	0.69 %	28,602	21:20:28
COIN	Coinbase Global	228.40	228.28	228.39	5.15	2.31 %	312,147	21:21:55
CRM	Salesforce	275.25	0.00	0.00	1.59	0.58 %	3,127	21:15:12
DIS	Walt Disney	114.80	0.00	0.00	1.14	1.00 %	60,482	21:21:57
DOW	Dow	57.30	0.00	0.00	0.26	0.46 %	332	21:20:54
GOOGL	Alphabet	167.47	167.43	167.47	0.23	0.14 %	86,657	21:21:54
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,941	21:11:18
HD	Home Depot	346.00	0.00	0.00	3.15	0.92 %	1,624	21:21:02
IBM	International Business M...	166.35	0.00	0.00	0.64	0.39 %	5,225	21:19:31
INTC	Intel	31.03	31.03	31.05	0.13	0.42 %	193,445	21:21:50
IWM	iShares Russell 2000	203.60	0.00	0.00	1.70	0.84 %	151,135	21:21:57
JNJ	Johnson and Johnson	149.9066	0.00	0.00	0.6366	0.43 %	4,060	21:21:02
JPM	JP Morgan Chase	190.91	0.00	0.00	0.40	0.21 %	11,709	21:17:13
KO	Coca Cola	62.2601	0.00	0.00	0.0901	0.14 %	17,999	21:18:58
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	31,273	21:21:05
META	Meta Platforms	455.03	455.03	455.27	3.07	0.68 %	91,354	21:21:29
MRK	Merck	127.20	0.00	0.00	-0.31	-0.24 %	1,506	21:21:02
MSFT	Microsoft	408.39	408.28	408.38	1.73	0.43 %	79,521	21:21:53
MU	Micron Technology	118.43	118.35	118.47	3.73	3.25 %	219,042	21:21:50
NKE	Nike	92.89	0.00	0.00	0.74	0.80 %	17,262	21:19:28
ORCL	Oracle	116.41	0.00	0.00	0.61	0.53 %	2,061	21:21:02
PYPL	PayPal	65.9296	65.84	65.93	0.2296	0.35 %	79,521	21:19:58
QCOM	QUALCOMM	180.95	180.77	180.99	1.31	0.73 %	21,825	21:20:42
QQQ	Invesco QQQ Trust Series 1	436.97	436.93	436.97	1.49	0.34 %	254,006	21:22:03
SOXL	Direxion Daily Semicondu...	39.88	0.00	0.00	0.91	2.34 %	2,033,178	21:21:52
SPY	SPDR S&P 500	513.46	0.00	0.00	2.17	0.42 %	324,539	21:22:03
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	197	20:00:01
TSLA	Tesla	182.91	182.90	182.91	1.72	0.95 %	731,679	21:21:58
V	Visa	269.37	0.00	0.00	0.88	0.33 %	3,938	21:21:02
VZ	Verizon Communications	39.00	0.00	0.00	0.11	0.28 %	17,115	21:17:34
WBA	Walgreens Boots Alliance	17.84	17.81	17.87	0.03	0.17 %	18,273	21:19:07
XOM	Exxon Mobil	116.58	0.00	0.00	0.58	0.50 %	686,199	21:22:02